比特币浪潮
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00417
0.48% ≈ ￥0.027522 ($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00415
24H 成交量$6.39万
流通市值$1,482.78万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
IBMB $249.16 -1.47% LFJJOE $0.0282 +2.55% Legacy Frax Dollar $0.241 -0.04% Hive $0.0449 +0.00% Solayer $0.0571 +0.00% HPEB $54.81 +6.72% GSB $896.85 -0.51% DJTB $5.93 +4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 WBETH WBETHWrapped Beacon ETH $2522.63 $2,557.21 $2,475.01 $47.16万 $86.58亿 1.09%
428 HEI HEIHeima $0.0946 $0.0959 $0.0918 $24.89万 $636.12万 -0.32%
147 BONK BONKBonk $0.0000029 $0.00000292 $0.00000274 $102.28万 $2.48亿 3.57%
688 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.32万 — 0.10%
566 ONG ONGOntology Gas $0.06904 $0.07021 $0.06706 $12.72万 $3,388.62万 0.29%
522 KNC KNCKyber Network Crystal $0.1118 $0.1145 $0.1108 $15.53万 $1,931.79万 -1.93%
666 GNO GNOGnosis $107.43 $108.95 $103.00 $4.75万 $2.83亿 2.83%
30 AVAX AVAXAvalanche $8.526 $8.70 $8.29 $1,418.16万 $37.86亿 1.54%
440 EDEN EDENOpenEden $0.05577 $0.0575 $0.05416 $23.11万 $1,038.21万 0.09%
672 REQ REQRequest $0.0501 $0.0502 $0.0492 $3.77万 $3,985.98万 0.20%
520 WAL WALWalrus $0.02831 $0.029 $0.02754 $15.55万 $7,606.39万 1.07%
85 ERA ERACaldera $0.0638 $0.0676 $0.0615 $266.66万 $932.56万 3.74%
667 VSTB VSTBVSTB $140.53 $142.23 $134.36 $4.75万 — 3.36%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
376 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
443 WOO WOOWOO $0.01223 $0.01235 $0.01137 $22.54万 $2,168.41万 3.91%
493 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
392 POWR POWRPowerledger $0.0553 $0.056 $0.0513 $29.41万 $3,164.36万 3.36%
371 KAT KATKatana Network $0.0038 $0.00388 $0.00369 $32.25万 $912.15万 0.53%
540 CKB CKBNervos Network $0.001164 $0.001187 $0.001149 $14.46万 $5,827.09万 -0.17%

相关站点

共 40 个
Near Protocol _数字货币市值 币安币 _币种排行 Chainlink _BTC行情 Saga _币种排行 World Liberty _以太坊ETH价格 Hyperliquid _以太坊ETH价格 以太坊 _比特币 USD1 _BTC行情 Celestia _加密货币行情 TONToken _加密货币行情 Quant _比特币行情 Vanar Chain _BTC行情 Quant _比特币 Bittensor _BTC行情 THORChain _比特币 POL _加密货币行情 INTWB _比特币行情 NBISB _以太坊ETH价格 Internet _加密货币行情 Solana _加密货币行情 Aster _币种排行 Celo _币种排行 INTWB _以太坊ETH价格 Gitcoin _加密货币行情 Holo _数字货币市值 Hashflow _数字货币市值 Aster _数字货币市值 Celestia _以太坊ETH价格 恒星币 _以太坊ETH价格 Filecoin _比特币 Midnight _加密货币行情 应用链 _数字货币市值 Ethena USDe _币种排行 NBISB _币种排行 Cosmos Hub _加密货币行情 Tether Gold _加密货币行情 恒星币 _以太坊ETH价格 狗币 _以太坊ETH价格 BFUSD _比特币行情 MarsCoin _以太坊ETH价格