比特币浪潮
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$135.76
3.25% ≈ ￥896.016 ($4.27)
更新于 2026-11-04 06:30:02
24H 最高$138.61
24H 最低$129.04
今日开盘$131.49
24H 成交量$778.11万
流通市值$4,982.68万
24H 涨跌额($4.27)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
莱特币LTC $54.58 +1.34% TONToken $1.6 +0.95% Intel (bStocks Tokenized StockINTCB $61.59 +2.46% BittensorTAO $226.8 +1.39% Injective $7.233 +4.10% PlasmaXPL $0.06392 -4.27% Huma Finance $0.02209 -0.32% LayerZeroZRO $1.877 +10.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 WBETH WBETHWrapped Beacon ETH $2535.15 $2,557.21 $2,475.01 $46.95万 $86.58亿 1.59%
427 HEI HEIHeima $0.0952 $0.0959 $0.0918 $25.17万 $636.12万 0.53%
156 BONK BONKBonk $0.00000286 $0.00000288 $0.00000274 $92.89万 $2.48亿 2.51%
688 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.37万 — 0.10%
565 ONG ONGOntology Gas $0.06918 $0.07021 $0.06706 $12.80万 $3,388.62万 0.33%
521 KNC KNCKyber Network Crystal $0.1121 $0.1145 $0.1108 $15.62万 $1,931.79万 -1.32%
663 GNO GNOGnosis $107.85 $108.95 $103.00 $4.88万 $2.83亿 3.63%
31 AVAX AVAXAvalanche $8.537 $8.70 $8.29 $1,367.82万 $37.86亿 1.96%
438 EDEN EDENOpenEden $0.05583 $0.0575 $0.05416 $23.34万 $1,038.21万 0.38%
671 REQ REQRequest $0.0499 $0.0502 $0.0492 $3.86万 $3,985.98万 -0.60%
513 WAL WALWalrus $0.02829 $0.029 $0.02754 $16.14万 $7,606.39万 0.96%
85 ERA ERACaldera $0.0639 $0.0676 $0.061 $281.99万 $932.56万 4.24%
665 VSTB VSTBVSTB $140.83 $142.23 $134.36 $4.83万 — 3.58%
488 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
373 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
451 WOO WOOWOO $0.01226 $0.01231 $0.01137 $21.63万 $2,168.41万 4.43%
495 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
399 POWR POWRPowerledger $0.0548 $0.056 $0.0513 $28.89万 $3,164.36万 2.24%
365 KAT KATKatana Network $0.00381 $0.00388 $0.00369 $32.71万 $912.15万 0.79%
547 CKB CKBNervos Network $0.001165 $0.001187 $0.001149 $14.08万 $5,827.09万 0.09%

相关站点

共 40 个
Worldcoin _数字货币市值 LayerZero _BTC行情 Injective _比特币 Solana _以太坊ETH价格 狗币 _BTC行情 Filecoin _比特币行情 瑞波币 _币种排行 Saga _数字货币市值 Celestia _以太坊ETH价格 NBISB _币种排行 以太坊 _比特币行情 Avalanche _币种排行 波场 _比特币 BEAMX _加密货币行情 Chainlink _BTC行情 Haedal _比特币 Hyperliquid _数字货币市值 Chainlink _比特币行情 大零币 _比特币行情 Ethena USDe _币种排行 Filecoin _数字货币市值 Hashflow _币种排行 NBISB _数字货币市值 BEB _比特币 币安币 _BTC行情 Cosmos Hub _加密货币行情 Bittensor _加密货币行情 Morpho _BTC行情 币安币 _加密货币行情 LayerZero _比特币 Gram _加密货币行情 Blur _比特币 Aerodrome _BTC行情 Chainlink _加密货币行情 应用链 _币种排行 Hyperliquid _比特币 LayerZero _比特币行情 Caldera _加密货币行情 比特币 _比特币行情 比特现金 _比特币行情