Circle Internet Group (bStocks

CRCLB · 美元计价

$67.53

-2.29% ≈ ￥445.698 (-$1.58)

更新于 2026-11-07 08:35:01

24H 最高$69.86

24H 最低$65.82

今日开盘$69.11

24H 成交量$1,873.22万

流通市值$1.68亿

24H 涨跌额(-$1.58)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WBETHWrapped Beacon ETH	$2484.74	$2,502.33	$2,450.01	$81.06万	$86.39亿	-0.17%
375	HEIHeima	$0.0915	$0.0959	$0.0897	$33.00万	$609.01万	1.55%
129	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$149.47万	$2.24亿	-1.39%
695	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.45万	—	0.05%
515	ONGOntology Gas	$0.06774	$0.06935	$0.065	$17.40万	$413.40万	3.11%
539	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$15.69万	$1,821.39万	0.66%
577	GNOGnosis	$113.44	$116.17	$112.30	$12.54万	$2.93亿	-0.28%
45	AVAXAvalanche	$8.323	$8.48	$8.20	$974.83万	$35.44亿	0.35%
284	EDENOpenEden	$0.04925	$0.05231	$0.04866	$48.29万	$918.92万	-4.57%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.15万	$3,796.55万	0.00%
210	WALWalrus	$0.02908	$0.03041	$0.02772	$74.07万	$3,689.63万	4.53%
68	ERACaldera	$0.0703	$0.0785	$0.0693	$392.11万	$1,058.28万	-0.85%
657	VSTBVSTB	$125.14	$126.26	$113.35	$7.31万	—	9.74%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
256	WOOWOO	$0.01221	$0.01274	$0.01186	$56.30万	$2,295.43万	1.33%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	POWRPowerledger	$0.0539	$0.0552	$0.0538	$15.84万	$2,877.81万	-0.55%
441	KATKatana Network	$0.00365	$0.00369	$0.00353	$23.98万	$851.34万	2.82%
511	CKBNervos Network	$0.001091	$0.001119	$0.001086	$17.63万	$5,463.32万	-0.09%